Cap Marché $2.30T
1.89%
Volume 24h $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
Monnaies
28.544
+18
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-23 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-22 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-21 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-20 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-19 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-18 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-17 2023 | $0.00228758 | $0.00224472 | $0.00228758 | $0.00226638 | - | - |
Dec-16 2023 | $0.00226058 | $0.00223459 | $0.00228903 | $0.00223459 | $97 | - |
Dec-15 2023 | $0.00223459 | $0.00223459 | $0.00223459 | $0.00223459 | - | - |
Dec-14 2023 | $0.00223459 | $0.00223459 | $0.00223459 | $0.00223459 | - | - |
Dec-13 2023 | $0.00223459 | $0.00220009 | $0.00224598 | $0.00224598 | - | - |
Dec-12 2023 | $0.00224637 | $0.00222204 | $0.00247296 | $0.00247296 | $548 | - |
Dec-11 2023 | $0.00247296 | $0.00247191 | $0.00247296 | $0.00247191 | - | - |
Dec-10 2023 | $0.00246793 | $0.00245202 | $0.00251273 | $0.00250621 | $251 | - |
Dec-09 2023 | $0.00251623 | $0.00251076 | $0.00280828 | $0.00280828 | $1,751 | - |