Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Circle tokenized stock (xStock) CRCLX

Prix historiques de Circle tokenized stock (xStock) (CRCLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $141.32 $140.03 $141.44 $141.44 $3,730,353 $11,248,982
Oct-24 2025 $141.27 $130.25 $142.39 $130.25 $11,301,588 $11,245,260
Oct-23 2025 $129.88 $124.74 $129.88 $124.74 $12,329,614 $10,338,862
Oct-22 2025 $124.70 $123.92 $129.49 $129.20 $10,770,625 $9,925,998
Oct-21 2025 $129.34 $126.85 $132.67 $131.81 $10,784,248 $10,295,380
Oct-20 2025 $131.70 $128.50 $134.51 $128.50 $12,549,466 $10,483,654
Oct-19 2025 $130.70 $127.29 $131.04 $127.29 $6,206,034 $10,403,977
Oct-18 2025 $127.31 $127.23 $128.35 $127.23 $6,675,904 $10,134,249
Oct-17 2025 $126.96 $123.22 $129.89 $129.36 $16,628,129 $10,106,479
Oct-16 2025 $129.41 $129.06 $136.75 $135.69 $13,128,337 $9,006,884
Oct-15 2025 $135.53 $133.58 $139.87 $135.16 $15,272,333 $9,433,374
Oct-14 2025 $135.17 $132.43 $139.03 $138.74 $21,859,655 $9,056,785
Oct-13 2025 $138.56 $136.90 $140.50 $138.76 $23,358,416 $9,283,394
Oct-12 2025 $138.91 $134.15 $138.91 $134.15 $17,243,615 $7,917,760
Oct-11 2025 $134.03 $132.41 $134.54 $133.37 $15,423,161 $7,639,607

Analyse historique et de marché du prix de Circle tokenized stock (xStock) (CRCLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 117 jours, à partir du jour 01-07-2025.