Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 43 Secondes depuis
Circle tokenized stock (xStock) CRCLX

Prix historiques de Circle tokenized stock (xStock) (CRCLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $146.24 $145.65 $155.27 $148.28 $14,728,903 $8,335,761
Oct-02 2025 $147.45 $131.30 $149.71 $131.30 $11,621,150 $8,404,954
Oct-01 2025 $131.31 $129.24 $136.29 $132.80 $8,289,812 $7,484,878
Sep-30 2025 $133.12 $132.60 $138.03 $134.84 $8,602,575 $7,588,076
Sep-29 2025 $134.69 $127.95 $136.70 $127.95 $10,360,612 $7,677,595
Sep-28 2025 $126.91 $126.62 $127.12 $126.63 $3,434,779 $7,234,072
Sep-27 2025 $126.71 $126.48 $127.05 $126.78 $3,811,083 $7,222,410
Sep-26 2025 $127.18 $123.99 $127.60 $125.24 $8,160,421 $7,249,104
Sep-25 2025 $125.12 $124.95 $132.83 $132.24 $11,832,894 $7,131,942
Sep-24 2025 $132.12 $132.03 $134.93 $132.33 $9,701,188 $6,606,272
Sep-23 2025 $132.81 $131.33 $139.73 $137.73 $9,244,158 $6,640,555
Sep-22 2025 $137.67 $136.45 $142.55 $142.34 $25,207,745 $6,883,605
Sep-21 2025 $142.08 $141.42 $143.14 $142.69 $7,255,533 $7,104,296
Sep-20 2025 $141.90 $140.39 $144.07 $143.87 $6,194,201 $7,095,203
Sep-19 2025 $144.10 $140.47 $146.88 $141.79 $10,673,256 $7,205,192

Analyse historique et de marché du prix de Circle tokenized stock (xStock) (CRCLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 01-07-2025.