Cap Marché $3.37T
1.75%
Volume 24h $259.77B
-21.84%
BTC % 54.74%
0.31%
ETH % 11.64%
-0.43%
Monnaies
33.805
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CHUCHU (CHUCHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.019199 | $0.019199 | $0.020367 | $0.020367 | - | - |
| Dec-10 2025 | $0.020367 | $0.020367 | $0.021368 | $0.021368 | - | - |
| Dec-09 2025 | $0.021368 | $0.019096 | $0.021368 | $0.019096 | - | - |
| Dec-08 2025 | $0.019096 | $0.018496 | $0.019217 | $0.018496 | - | - |
| Dec-07 2025 | $0.018496 | $0.018496 | $0.018496 | $0.018496 | - | - |
| Dec-06 2025 | $0.018496 | $0.018496 | $0.019264 | $0.019264 | - | - |
| Dec-05 2025 | $0.019264 | $0.019264 | $0.019687 | $0.019685 | - | - |
| Dec-04 2025 | $0.019685 | $0.019685 | $0.019685 | $0.019685 | - | - |
| Dec-03 2025 | $0.019685 | $0.019685 | $0.019685 | $0.019685 | - | - |
| Dec-02 2025 | $0.019685 | $0.01762 | $0.019685 | $0.01762 | $127 | - |
| Dec-01 2025 | $0.01762 | $0.01762 | $0.019533 | $0.019533 | - | - |
| Nov-30 2025 | $0.019533 | $0.019533 | $0.020475 | $0.020475 | - | - |
| Nov-29 2025 | $0.020475 | $0.020475 | $0.020475 | $0.020475 | - | - |
| Nov-28 2025 | $0.020475 | $0.020475 | $0.020475 | $0.020475 | - | - |
| Nov-27 2025 | $0.020475 | $0.020406 | $0.020822 | $0.020406 | - | - |