Cap Marché $2.34T
2.02%
Volume 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Monnaies
28.570
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.000000008918388563149999 | $0.00000000846925529399 | $0.000000008971464917660001 | $0.000000008528256050440001 | - | - |
Oct-10 2021 | $0.000000008536088307350001 | $0.000000008529672258589999 | $0.000000008913325525900001 | $0.0000000088991354068 | - | - |
Oct-09 2021 | $0.000000008909236743070001 | $0.000000008781947601840001 | $0.0000000089741086446 | $0.00000000884265322299 | - | - |
Oct-08 2021 | $0.000000008845599832639999 | $0.00000000879062525527 | $0.000000009077641457549999 | $0.00000000892213935371 | - | - |
Oct-07 2021 | $0.00000000893306914206 | $0.000000008646330770520001 | $0.00000000921971710428 | $0.00000000889386506287 | - | - |
Oct-06 2021 | $0.000000008888513936789999 | $0.000000008319116721300001 | $0.00000000897876793838 | $0.00000000872784006742 | - | - |
Oct-05 2021 | $0.000000008742584726479999 | $0.00000000833489837831 | $0.00000000879051846542 | $0.000000008412144934889999 | - | - |
Oct-04 2021 | $0.000000008410057067540001 | $0.000000008196225799849999 | $0.0000000085031980694 | $0.00000000848725702544 | - | - |
Oct-03 2021 | $0.00000000848348450209 | $0.00000000834046661768 | $0.00000000866167958322 | $0.00000000841739490946 | - | - |
Oct-02 2021 | $0.00000000842966596944 | $0.00000000809527404574 | $0.000000008571386415780001 | $0.000000008186851453990001 | - | - |
Oct-01 2021 | $0.00000000818626183919 | $0.00000000740129957412 | $0.00000000823647912967 | $0.00000000745183554948 | - | - |
Sep-30 2021 | $0.000000007451750237719999 | $0.00000000704870651684 | $0.000000007540476262569999 | $0.00000000705493882921 | - | - |
Sep-29 2021 | $0.00000000706293270694 | $0.00000000695121026767 | $0.00000000730261169734 | $0.00000000696773581154 | - | - |
Sep-28 2021 | $0.00000000697660655602 | $0.00000000696196045211 | $0.00000000738122 | $0.00000000731364 | - | - |
Sep-27 2021 | $0.00000000731308 | $0.00000000731308 | $0.000000007853809999999999 | $0.00000000757786 | - | - |