Cap Mercado $2.53T
-1.59%
Volume 24h $93.00B
22.33%
BTC % 59.7835%
-0.25%
ETH % 9.89252%
-0.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Chubby Inu (CHINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Chubby Inu (CHINU) em Dólar USD. Esta tabela mostra 139 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000008918388563150001 | $0.000000008469255293990002 | $0.000000008971464917660001 | $0.000000008528256050440001 | - | - |
| Oct-10 2021 | $0.000000008536088307350001 | $0.000000008529672258589999 | $0.000000008913325525900001 | $0.000000008899135406800001 | - | - |
| Oct-09 2021 | $0.000000008909236743070001 | $0.000000008781947601840001 | $0.000000008974108644600002 | $0.000000008842653222990002 | - | - |
| Oct-08 2021 | $0.000000008845599832640001 | $0.00000000879062525527 | $0.000000009077641457549999 | $0.00000000892213935371 | - | - |
| Oct-07 2021 | $0.00000000893306914206 | $0.000000008646330770520001 | $0.00000000921971710428 | $0.000000008893865062870002 | - | - |
| Oct-06 2021 | $0.000000008888513936789999 | $0.000000008319116721300001 | $0.00000000897876793838 | $0.000000008727840067420002 | - | - |
| Oct-05 2021 | $0.000000008742584726480001 | $0.000000008334898378310001 | $0.00000000879051846542 | $0.000000008412144934890001 | - | - |
| Oct-04 2021 | $0.000000008410057067540001 | $0.000000008196225799850001 | $0.0000000085031980694 | $0.00000000848725702544 | - | - |
| Oct-03 2021 | $0.00000000848348450209 | $0.000000008340466617680002 | $0.000000008661679583220002 | $0.000000008417394909460002 | - | - |
| Oct-02 2021 | $0.00000000842966596944 | $0.000000008095274045740001 | $0.000000008571386415780001 | $0.000000008186851453990001 | - | - |
| Oct-01 2021 | $0.000000008186261839190001 | $0.000000007401299574120001 | $0.000000008236479129670001 | $0.00000000745183554948 | - | - |
| Sep-30 2021 | $0.000000007451750237720001 | $0.000000007048706516840001 | $0.000000007540476262569999 | $0.000000007054938829210001 | - | - |
| Sep-29 2021 | $0.000000007062932706940001 | $0.000000006951210267670001 | $0.000000007302611697340001 | $0.000000006967735811540001 | - | - |
| Sep-28 2021 | $0.000000006976606556020001 | $0.000000006961960452110001 | $0.000000007381220000000001 | $0.000000007313640000000001 | - | - |
| Sep-27 2021 | $0.000000007313080000000001 | $0.000000007313080000000001 | $0.000000007853810000000001 | $0.000000007577860000000002 | - | - |