Cap Marché $2.59T
-0.33%
Volume 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-02 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
Mar-01 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
Feb-28 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
Feb-27 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
Feb-26 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
Feb-25 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
Feb-24 2023 | $0.0000002211 | $0.000000219 | $0.0000002223 | $0.0000002195 | - | - |
Feb-23 2023 | $0.0000002195 | $0.0000002187 | $0.0000002263 | $0.0000002246 | $1 | - |
Feb-22 2023 | $0.0000002247 | $0.0000001591 | $0.0000002247 | $0.0000001671 | $7 | - |
Feb-21 2023 | $0.0000001671 | $0.0000001666 | $0.0000004398 | $0.0000002757 | $41 | - |
Feb-20 2023 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
Feb-19 2023 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
Feb-18 2023 | $0.0000002757 | $0.0000002751 | $0.0000002757 | $0.0000002751 | - | - |
Feb-17 2023 | $0.0000002751 | $0.0000002666 | $0.0000002788 | $0.0000002686 | - | - |
Feb-16 2023 | $0.0000002684 | $0.0000002675 | $0.0000003503 | $0.0000003402 | $6 | - |