Cap Marché $4.25T
1.67%
Volume 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Monnaies
33.113
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Christmas Doge (XDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Mar-01 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Feb-28 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Feb-27 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Feb-26 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Feb-25 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Feb-24 2023 | $0.0000002211 | $0.000000219 | $0.0000002223 | $0.0000002195 | - | - |
| Feb-23 2023 | $0.0000002195 | $0.0000002187 | $0.0000002263 | $0.0000002246 | $1 | - |
| Feb-22 2023 | $0.0000002247 | $0.0000001591 | $0.0000002247 | $0.0000001671 | $7 | - |
| Feb-21 2023 | $0.0000001671 | $0.0000001666 | $0.0000004398 | $0.0000002757 | $41 | - |
| Feb-20 2023 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Feb-19 2023 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Feb-18 2023 | $0.0000002757 | $0.0000002751 | $0.0000002757 | $0.0000002751 | - | - |
| Feb-17 2023 | $0.0000002751 | $0.0000002666 | $0.0000002788 | $0.0000002686 | - | - |
| Feb-16 2023 | $0.0000002684 | $0.0000002675 | $0.0000003503 | $0.0000003402 | $6 | - |