시가총액 $2.33T
-6.65%
볼륨 24시간 $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Mar-01 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Feb-28 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Feb-27 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Feb-26 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Feb-25 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Feb-24 2023 | $0.0000002211 | $0.000000219 | $0.0000002223 | $0.0000002195 | - | - |
| Feb-23 2023 | $0.0000002195 | $0.0000002187 | $0.0000002263 | $0.0000002246 | $1 | - |
| Feb-22 2023 | $0.0000002247 | $0.0000001591 | $0.0000002247 | $0.0000001671 | $7 | - |
| Feb-21 2023 | $0.0000001671 | $0.0000001666 | $0.0000004398 | $0.0000002757 | $41 | - |
| Feb-20 2023 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Feb-19 2023 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Feb-18 2023 | $0.0000002757 | $0.0000002751 | $0.0000002757 | $0.0000002751 | - | - |
| Feb-17 2023 | $0.0000002751 | $0.0000002666 | $0.0000002788 | $0.0000002686 | - | - |
| Feb-16 2023 | $0.0000002684 | $0.0000002675 | $0.0000003503 | $0.0000003402 | $6 | - |