Cap Marché $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Christmas BNB (XMASBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Mar-04 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Mar-03 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Mar-02 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Mar-01 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Feb-28 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Feb-27 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Feb-26 2022 | $0.0000009414 | $0.0000009284 | $0.0000009634 | $0.0000009356 | - | - |
| Feb-25 2022 | $0.0000009356 | $0.0000008995 | $0.000000944 | $0.0000009056 | $1,124 | - |
| Feb-24 2022 | $0.0000009056 | $0.0000007896 | $0.0000009233 | $0.0000008684 | $1,082 | - |
| Feb-23 2022 | $0.0000008684 | $0.0000008662 | $0.0000009081 | $0.0000008881 | $953 | - |
| Feb-22 2022 | $0.0000008881 | $0.0000008033 | $0.0000008894 | $0.0000008054 | $1,639 | - |
| Feb-21 2022 | $0.0000008054 | $0.0000007829 | $0.0000008473 | $0.0000008152 | $1,229 | - |
| Feb-20 2022 | $0.0000008152 | $0.0000007977 | $0.0000008307 | $0.0000008307 | $543 | - |
| Feb-19 2022 | $0.0000008307 | $0.0000008145 | $0.0000008431 | $0.0000008283 | $497 | - |