Рыночная кепка $2.32T
-5.42%
Объем 24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Монеты
26.904
+21
Биржи
885
Последнее обновление
3 минут тому назад
Christmas BNB (XMASBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Mar-04 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Mar-03 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Mar-02 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Mar-01 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Feb-28 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Feb-27 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Feb-26 2022 | $0.0000009414 | $0.0000009284 | $0.0000009634 | $0.0000009356 | - | - |
| Feb-25 2022 | $0.0000009356 | $0.0000008995 | $0.000000944 | $0.0000009056 | $1,124 | - |
| Feb-24 2022 | $0.0000009056 | $0.0000007896 | $0.0000009233 | $0.0000008684 | $1,082 | - |
| Feb-23 2022 | $0.0000008684 | $0.0000008662 | $0.0000009081 | $0.0000008881 | $953 | - |
| Feb-22 2022 | $0.0000008881 | $0.0000008033 | $0.0000008894 | $0.0000008054 | $1,639 | - |
| Feb-21 2022 | $0.0000008054 | $0.0000007829 | $0.0000008473 | $0.0000008152 | $1,229 | - |
| Feb-20 2022 | $0.0000008152 | $0.0000007977 | $0.0000008307 | $0.0000008307 | $543 | - |
| Feb-19 2022 | $0.0000008307 | $0.0000008145 | $0.0000008431 | $0.0000008283 | $497 | - |