Cap Marché $2.24T
5.89%
Volume 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Monnaies
28.418
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00009159 | $0.00008973 | $0.00009159 | $0.00009015 | - | - |
Feb-18 2024 | $0.00009015 | $0.00009015 | $0.00009077 | $0.00009077 | - | - |
Feb-17 2024 | $0.00009077 | $0.00009077 | $0.00009159 | $0.00009159 | - | - |
Feb-16 2024 | $0.00009159 | $0.00009157 | $0.0000921 | $0.00009157 | - | - |
Feb-15 2024 | $0.00009157 | $0.00009107 | $0.00009157 | $0.00009107 | - | - |
Feb-14 2024 | $0.00009107 | $0.00009107 | $0.00009107 | $0.00009107 | - | - |
Feb-13 2024 | $0.00009101 | $0.00009077 | $0.00009115 | $0.00009115 | - | - |
Feb-12 2024 | $0.00009115 | $0.00009115 | $0.00009179 | $0.00009145 | - | - |
Feb-11 2024 | $0.00009145 | $0.00009072 | $0.00009152 | $0.00009077 | $1 | - |
Feb-10 2024 | $0.00008951 | $0.00008951 | $0.00009149 | $0.00009111 | $7 | - |
Feb-09 2024 | $0.00009099 | $0.00008845 | $0.00009099 | $0.00008867 | $3 | - |
Feb-08 2024 | $0.00008824 | $0.00008801 | $0.00011444 | $0.00010536 | $635 | - |
Feb-07 2024 | $0.00010377 | $0.00009963 | $0.00011531 | $0.0001106 | $391 | - |
Feb-06 2024 | $0.00011061 | $0.00010784 | $0.00011061 | $0.00010784 | $64 | - |
Feb-05 2024 | $0.00010456 | $0.00009075 | $0.00010525 | $0.00009143 | $200 | - |