Рыночная кепка $2.34T
-4.03%
Объем 24h $155.29B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Монеты
26.899
+23
Биржи
885
Последнее обновление
47 секунд тому назад
Choice Coin (CHOICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00009159 | $0.00008973 | $0.00009159 | $0.00009015 | - | - |
| Feb-18 2024 | $0.00009015 | $0.00009015 | $0.00009077 | $0.00009077 | - | - |
| Feb-17 2024 | $0.00009077 | $0.00009077 | $0.00009159 | $0.00009159 | - | - |
| Feb-16 2024 | $0.00009159 | $0.00009157 | $0.0000921 | $0.00009157 | - | - |
| Feb-15 2024 | $0.00009157 | $0.00009107 | $0.00009157 | $0.00009107 | - | - |
| Feb-14 2024 | $0.00009107 | $0.00009107 | $0.00009107 | $0.00009107 | - | - |
| Feb-13 2024 | $0.00009101 | $0.00009077 | $0.00009115 | $0.00009115 | - | - |
| Feb-12 2024 | $0.00009115 | $0.00009115 | $0.00009179 | $0.00009145 | - | - |
| Feb-11 2024 | $0.00009145 | $0.00009072 | $0.00009152 | $0.00009077 | $1 | - |
| Feb-10 2024 | $0.00008951 | $0.00008951 | $0.00009149 | $0.00009111 | $7 | - |
| Feb-09 2024 | $0.00009099 | $0.00008845 | $0.00009099 | $0.00008867 | $3 | - |
| Feb-08 2024 | $0.00008824 | $0.00008801 | $0.00011444 | $0.00010536 | $635 | - |
| Feb-07 2024 | $0.00010377 | $0.00009963 | $0.00011531 | $0.0001106 | $391 | - |
| Feb-06 2024 | $0.00011061 | $0.00010784 | $0.00011061 | $0.00010784 | $64 | - |
| Feb-05 2024 | $0.00010456 | $0.00009075 | $0.00010525 | $0.00009143 | $200 | - |