Cap Marché $3.29T
0.01%
Volume 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Monnaies
29.621
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Choice Coin (CHOICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00009159 | $0.00008973 | $0.00009159 | $0.00009015 | - | - |
| Feb-18 2024 | $0.00009015 | $0.00009015 | $0.00009077 | $0.00009077 | - | - |
| Feb-17 2024 | $0.00009077 | $0.00009077 | $0.00009159 | $0.00009159 | - | - |
| Feb-16 2024 | $0.00009159 | $0.00009157 | $0.0000921 | $0.00009157 | - | - |
| Feb-15 2024 | $0.00009157 | $0.00009107 | $0.00009157 | $0.00009107 | - | - |
| Feb-14 2024 | $0.00009107 | $0.00009107 | $0.00009107 | $0.00009107 | - | - |
| Feb-13 2024 | $0.00009101 | $0.00009077 | $0.00009115 | $0.00009115 | - | - |
| Feb-12 2024 | $0.00009115 | $0.00009115 | $0.00009179 | $0.00009145 | - | - |
| Feb-11 2024 | $0.00009145 | $0.00009072 | $0.00009152 | $0.00009077 | $1 | - |
| Feb-10 2024 | $0.00008951 | $0.00008951 | $0.00009149 | $0.00009111 | $7 | - |
| Feb-09 2024 | $0.00009099 | $0.00008845 | $0.00009099 | $0.00008867 | $3 | - |
| Feb-08 2024 | $0.00008824 | $0.00008801 | $0.00011444 | $0.00010536 | $635 | - |
| Feb-07 2024 | $0.00010377 | $0.00009963 | $0.00011531 | $0.0001106 | $391 | - |
| Feb-06 2024 | $0.00011061 | $0.00010784 | $0.00011061 | $0.00010784 | $64 | - |
| Feb-05 2024 | $0.00010456 | $0.00009075 | $0.00010525 | $0.00009143 | $200 | - |