Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-08 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-07 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-06 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-05 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-04 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-03 2022 | $0.00040475 | $0.00040344 | $0.00040475 | $0.00040344 | - | - |
Jun-02 2022 | $0.00040344 | $0.00039083 | $0.00040527 | $0.00039387 | $62 | - |
Jun-01 2022 | $0.00039387 | $0.00039035 | $0.0004261 | $0.00042186 | $69 | - |
May-31 2022 | $0.00042186 | $0.00041488 | $0.00042888 | $0.00042107 | - | - |
May-30 2022 | $0.00042107 | $0.00039593 | $0.00042437 | $0.00039593 | - | - |
May-29 2022 | $0.00039593 | $0.00039557 | $0.0004047 | $0.00040364 | - | - |
May-28 2022 | $0.00040364 | $0.00039165 | $0.00041015 | $0.00039822 | - | - |
May-27 2022 | $0.00041015 | $0.00041015 | $0.00041015 | $0.00041015 | - | - |
May-26 2022 | $0.00041015 | $0.0004048 | $0.00043385 | $0.00042954 | - | - |