Рыночная кепка $2.39T
-2.04%
Объем 24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Монеты
26.895
+24
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-08 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-07 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-06 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-05 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-04 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
Jun-03 2022 | $0.00040475 | $0.00040344 | $0.00040475 | $0.00040344 | - | - |
Jun-02 2022 | $0.00040344 | $0.00039083 | $0.00040527 | $0.00039387 | $62 | - |
Jun-01 2022 | $0.00039387 | $0.00039035 | $0.0004261 | $0.00042186 | $69 | - |
May-31 2022 | $0.00042186 | $0.00041488 | $0.00042888 | $0.00042107 | - | - |
May-30 2022 | $0.00042107 | $0.00039593 | $0.00042437 | $0.00039593 | - | - |
May-29 2022 | $0.00039593 | $0.00039557 | $0.0004047 | $0.00040364 | - | - |
May-28 2022 | $0.00040364 | $0.00039165 | $0.00041015 | $0.00039822 | - | - |
May-27 2022 | $0.00041015 | $0.00041015 | $0.00041015 | $0.00041015 | - | - |
May-26 2022 | $0.00041015 | $0.0004048 | $0.00043385 | $0.00042954 | - | - |