Cap Marché $3.39T
4.56%
Volume 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Chirper AI (CHIRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00318853 | $0.00310997 | $0.00341436 | $0.00337636 | $15,480 | - |
| Jun-21 2025 | $0.00333749 | $0.0033246 | $0.00356795 | $0.00348458 | $16,851 | - |
| Jun-20 2025 | $0.00345241 | $0.0034163 | $0.003754 | $0.00369809 | $17,552 | - |
| Jun-19 2025 | $0.00367518 | $0.00359268 | $0.00368566 | $0.00364571 | $16,940 | - |
| Jun-18 2025 | $0.00369657 | $0.00359584 | $0.00374544 | $0.00370543 | $17,731 | - |
| Jun-17 2025 | $0.00368952 | $0.00368952 | $0.00388169 | $0.00378278 | $17,339 | - |
| Jun-16 2025 | $0.00386972 | $0.00386972 | $0.0043447 | $0.00414963 | $28,631 | - |
| Jun-15 2025 | $0.00408473 | $0.00365476 | $0.00416302 | $0.00393751 | $32,126 | - |
| Jun-14 2025 | $0.00392955 | $0.00388687 | $0.00399581 | $0.00399581 | $18,119 | - |
| Jun-13 2025 | $0.00398756 | $0.00387001 | $0.00413873 | $0.00413873 | $26,067 | - |
| Jun-12 2025 | $0.00423891 | $0.00423891 | $0.00492356 | $0.00492356 | $37,862 | - |
| Jun-11 2025 | $0.00489655 | $0.00489655 | $0.00656312 | $0.00656312 | $62,514 | - |
| Jun-10 2025 | $0.00651523 | $0.00496379 | $0.00671255 | $0.0049805 | $70,454 | - |
| Jun-09 2025 | $0.00488398 | $0.00358058 | $0.00488398 | $0.00368615 | $70,629 | - |
| Jun-08 2025 | $0.00370329 | $0.00360174 | $0.00376073 | $0.00363043 | $17,109 | - |