Cap Marché $2.42T
-0.19%
Volume 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Monnaies
29.399
+18
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Chipz (CHPZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-23 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-22 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-21 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-20 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-19 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-18 2022 | $0.012126 | $0.012126 | $0.012137 | $0.012137 | - | - |
| Nov-17 2022 | $0.012129 | $0.011947 | $0.01239 | $0.012341 | - | - |
| Nov-16 2022 | $0.012346 | $0.012225 | $0.012849 | $0.012849 | $58 | - |
| Nov-15 2022 | $0.012849 | $0.012789 | $0.013155 | $0.013017 | - | - |
| Nov-14 2022 | $0.012971 | $0.012238 | $0.013579 | $0.012238 | $1,043 | - |
| Nov-13 2022 | $0.012226 | $0.012149 | $0.012682 | $0.012503 | - | - |
| Nov-12 2022 | $0.012507 | $0.011928 | $0.012669 | $0.011928 | $155 | - |
| Nov-11 2022 | $0.011928 | $0.011928 | $0.011928 | $0.011928 | - | - |
| Nov-10 2022 | $0.011928 | $0.011907 | $0.011928 | $0.011907 | - | - |