시가총액 $2.18T
-0.19%
볼륨 24시간 $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
코인
34.665
거래소
204
실시간
Chipz (CHPZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Chipz (CHPZ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 355 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-23 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-22 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-21 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-20 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-19 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-18 2022 | $0.012126 | $0.012126 | $0.012137 | $0.012137 | - | - |
| Nov-17 2022 | $0.012129 | $0.011947 | $0.01239 | $0.012341 | - | - |
| Nov-16 2022 | $0.012346 | $0.012225 | $0.012849 | $0.012849 | $58 | - |
| Nov-15 2022 | $0.012849 | $0.012789 | $0.013155 | $0.013017 | - | - |
| Nov-14 2022 | $0.012971 | $0.012238 | $0.013579 | $0.012238 | $1,043 | - |
| Nov-13 2022 | $0.012226 | $0.012149 | $0.012682 | $0.012503 | - | - |
| Nov-12 2022 | $0.012507 | $0.011928 | $0.012669 | $0.011928 | $155 | - |
| Nov-11 2022 | $0.011928 | $0.011928 | $0.011928 | $0.011928 | - | - |
| Nov-10 2022 | $0.011928 | $0.011907 | $0.011928 | $0.011907 | - | - |