Cap Marché $2.64T
-2.99%
Volume 24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de China Pepe ($CPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | - | - |
| Jul-15 2023 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | - | - |
| Jul-14 2023 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | - | - |
| Jul-13 2023 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | - | - |
| Jul-10 2023 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $3,577,028,319,775,400 | $19 | - |
| Jul-09 2023 | $3,579,781,589,042,600 | $2,434,711,882,307,700 | $3,601,393,963,673,500 | $2,434,711,882,307,700 | $19 | - |
| Jul-08 2023 | $2,431,515,779,208,500 | $2,431,515,779,208,500 | $0.0000000111 | $0.0000000111 | $507 | - |
| Jul-04 2023 | $0.0000000698 | $0.0000000696 | $0.0000000698 | $0.0000000696 | $64 | - |
| Jul-03 2023 | $0.0000000696 | $0.0000000679 | $0.0000000696 | $0.0000000679 | $64 | - |
| Jul-02 2023 | $0.0000000679 | $0.0000000562 | $0.0000000679 | $0.0000000564 | $82 | - |
| Jul-01 2023 | $0.0000000563 | $0.0000000563 | $0.0000000633 | $0.0000000629 | $124 | - |
| Jun-30 2023 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $27 | - |
| Jun-29 2023 | $0.0000000686 | $0.0000000595 | $0.0000000694 | $0.0000000595 | $27 | - |
| Jun-28 2023 | $0.0000000595 | $0.0000000594 | $0.0000001072 | $0.0000001069 | $334 | - |
| Jun-26 2023 | $0.0000001256 | $0.0000001249 | $0.0000001269 | $0.0000001268 | $26 | - |