時価総額 $2.45T
3.07%
ボリューム24h $123.95B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | - | - |
| Jul-15 2023 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | - | - |
| Jul-14 2023 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | - | - |
| Jul-13 2023 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | - | - |
| Jul-10 2023 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $19 | - |
| Jul-09 2023 | $0.0000000035797815890426 | $0.0000000024347118823077 | $0.0000000036013939636735 | $0.0000000024347118823077 | $19 | - |
| Jul-08 2023 | $0.0000000024315157792085 | $0.0000000024315157792085 | $0.0000000111 | $0.0000000111 | $507 | - |
| Jul-04 2023 | $0.0000000698 | $0.0000000696 | $0.0000000698 | $0.0000000696 | $64 | - |
| Jul-03 2023 | $0.0000000696 | $0.0000000679 | $0.0000000696 | $0.0000000679 | $64 | - |
| Jul-02 2023 | $0.0000000679 | $0.0000000562 | $0.0000000679 | $0.0000000564 | $82 | - |
| Jul-01 2023 | $0.0000000563 | $0.0000000563 | $0.0000000633 | $0.0000000629 | $124 | - |
| Jun-30 2023 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $27 | - |
| Jun-29 2023 | $0.0000000686 | $0.0000000595 | $0.0000000694 | $0.0000000595 | $27 | - |
| Jun-28 2023 | $0.0000000595 | $0.0000000594 | $0.0000001072 | $0.0000001069 | $334 | - |
| Jun-26 2023 | $0.0000001256 | $0.0000001249 | $0.0000001269 | $0.0000001268 | $26 | - |