Cap Marché $3.74T
2.12%
Volume 24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
Monnaies
31.917
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chickenkebab Finance (CHIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Apr-04 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Apr-03 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Apr-02 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Apr-01 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Mar-31 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Mar-30 2023 | $0.00040002 | $0.00039977 | $0.00040023 | $0.00040004 | - | - |
| Mar-29 2023 | $0.00040003 | $0.00039985 | $0.00040029 | $0.00040012 | - | - |
| Mar-28 2023 | $0.00040013 | $0.00039986 | $0.00040035 | $0.00040008 | - | - |
| Mar-27 2023 | $0.00040008 | $0.00039937 | $0.0004004 | $0.00040031 | - | - |
| Mar-26 2023 | $0.00040031 | $0.00040021 | $0.00040079 | $0.00040032 | - | - |
| Mar-25 2023 | $0.00040032 | $0.00040016 | $0.00040063 | $0.00040052 | - | - |
| Mar-24 2023 | $0.00040052 | $0.0003967 | $0.00040071 | $0.00040043 | - | - |
| Mar-23 2023 | $0.00040041 | $0.00040029 | $0.00040115 | $0.0004007 | - | - |
| Mar-22 2023 | $0.00040072 | $0.00039958 | $0.0004012 | $0.00040072 | - | - |