時価総額 $2.27T
-2.98%
ボリューム24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Apr-04 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Apr-03 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Apr-02 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Apr-01 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Mar-31 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Mar-30 2023 | $0.00040002 | $0.00039977 | $0.00040023 | $0.00040004 | - | - |
| Mar-29 2023 | $0.00040003 | $0.00039985 | $0.00040029 | $0.00040012 | - | - |
| Mar-28 2023 | $0.00040013 | $0.00039986 | $0.00040035 | $0.00040008 | - | - |
| Mar-27 2023 | $0.00040008 | $0.00039937 | $0.0004004 | $0.00040031 | - | - |
| Mar-26 2023 | $0.00040031 | $0.00040021 | $0.00040079 | $0.00040032 | - | - |
| Mar-25 2023 | $0.00040032 | $0.00040016 | $0.00040063 | $0.00040052 | - | - |
| Mar-24 2023 | $0.00040052 | $0.0003967 | $0.00040071 | $0.00040043 | - | - |
| Mar-23 2023 | $0.00040041 | $0.00040029 | $0.00040115 | $0.0004007 | - | - |
| Mar-22 2023 | $0.00040072 | $0.00039958 | $0.0004012 | $0.00040072 | - | - |