Cap Marché $2.60T
2.75%
Volume 24h $245.51B
42.94%
BTC % 54.25%
0.81%
ETH % 9.95%
1.3%
Monnaies
34.370
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chiba Inu (CHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000050033 | $0.0000050033 | $0.0000053289 | $0.0000053289 | - | - |
| Mar-22 2026 | $0.0000053289 | $0.0000051087 | $0.0000064776 | $0.0000064776 | - | - |
| Mar-21 2026 | $0.0000067663 | $0.000006608 | $0.000009411 | $0.000009411 | $9,170 | - |
| Sep-14 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-13 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-12 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-11 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-10 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-09 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-08 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-07 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-06 2024 | $0.0000095411 | $0.0000095411 | $0.0000098325 | $0.0000098325 | $3 | - |
| Sep-05 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - |
| Sep-04 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - |
| Sep-03 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - |