Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chewy (CHEWY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000477 | $0.0000004586 | $0.000000481 | $0.0000004647 | - | - |
| Aug-19 2025 | $0.0000004647 | $0.0000004647 | $0.0000004901 | $0.0000004882 | - | - |
| Aug-18 2025 | $0.0000004882 | $0.0000004882 | $0.0000005274 | $0.0000005274 | - | - |
| Aug-17 2025 | $0.0000005274 | $0.0000005107 | $0.0000005274 | $0.0000005107 | - | - |
| Aug-16 2025 | $0.0000005107 | $0.0000004931 | $0.0000005107 | $0.0000004931 | - | - |
| Aug-15 2025 | $0.0000004931 | $0.0000004931 | $0.0000005164 | $0.0000005096 | - | - |
| Aug-14 2025 | $0.0000005138 | $0.0000005138 | $0.0000005534 | $0.0000005475 | - | - |
| Aug-13 2025 | $0.0000005475 | $0.0000005135 | $0.0000005475 | $0.0000005301 | $132 | - |
| Aug-12 2025 | $0.0000005301 | $0.000000488 | $0.0000005301 | $0.0000004911 | - | - |
| Aug-11 2025 | $0.0000004911 | $0.0000004911 | $0.0000005301 | $0.0000005176 | $256 | - |
| Aug-10 2025 | $0.0000005176 | $0.0000004698 | $0.0000005176 | $0.0000004864 | $774 | - |
| Aug-09 2025 | $0.0000004864 | $0.0000004714 | $0.0000004936 | $0.0000004714 | - | - |
| Aug-08 2025 | $0.0000004598 | $0.000000425 | $0.0000004598 | $0.000000425 | - | - |
| Aug-07 2025 | $0.000000425 | $0.0000004067 | $0.000000425 | $0.0000004067 | - | - |
| Aug-06 2025 | $0.0000004067 | $0.0000004051 | $0.0000004094 | $0.0000004094 | - | - |