Cap Marché $3.56T
1.76%
Volume 24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Monnaies
31.881
+11
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Chewy (CHEWY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.000000693 | $0.0000006448 | $0.000000693 | $0.0000006744 | $212 | - |
| May-18 2025 | $0.000000668 | $0.0000006214 | $0.0000006975 | $0.0000006561 | $255 | - |
| May-17 2025 | $0.000000656 | $0.000000656 | $0.0000007116 | $0.0000006932 | $496 | - |
| May-16 2025 | $0.0000006932 | $0.0000006691 | $0.0000007109 | $0.0000006815 | $2,928 | - |
| May-15 2025 | $0.0000007033 | $0.0000007004 | $0.0000007625 | $0.0000007402 | $306 | - |
| May-14 2025 | $0.0000007402 | $0.0000007402 | $0.0000007845 | $0.0000007845 | $39 | - |
| May-13 2025 | $0.0000007846 | $0.000000733 | $0.0000007938 | $0.0000007736 | $195 | - |
| May-12 2025 | $0.0000007736 | $0.0000007635 | $0.000000861 | $0.0000008424 | $2,013 | - |
| May-11 2025 | $0.0000008423 | $0.0000008308 | $0.0000008717 | $0.0000008356 | $88 | - |
| May-10 2025 | $0.0000008356 | $0.0000007435 | $0.0000008356 | $0.0000007558 | $4,146 | - |
| May-09 2025 | $0.0000007388 | $0.0000007352 | $0.0000009368 | $0.0000008613 | $604 | - |
| May-08 2025 | $0.0000008571 | $0.0000007751 | $0.0000008641 | $0.0000007751 | $248 | - |
| May-07 2025 | $0.0000007749 | $0.0000007745 | $0.0000008033 | $0.0000008024 | $1,699 | - |
| May-06 2025 | $0.000000883 | $0.0000008745 | $0.0000009299 | $0.0000009299 | $241 | - |
| May-05 2025 | $0.0000009683 | $0.0000009305 | $0.0000009744 | $0.0000009512 | $48 | - |