Cap Mercado $2.46T
4.34%
Volume 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Chewy (CHEWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000047521 | $0.0000043846 | $0.0000049035 | $0.0000048355 | $4,844 | - |
| May-02 2024 | $0.0000048355 | $0.0000046649 | $0.0000048394 | $0.000004833 | $510 | - |
| May-01 2024 | $0.000004831 | $0.0000046496 | $0.0000051591 | $0.0000049923 | $3,243 | - |
| Apr-30 2024 | $0.0000049923 | $0.0000048413 | $0.0000056482 | $0.0000054284 | $3,306 | - |
| Apr-29 2024 | $0.0000054284 | $0.0000054239 | $0.0000056046 | $0.0000054845 | $1,318 | - |
| Apr-28 2024 | $0.0000055135 | $0.0000054488 | $0.0000056455 | $0.0000054488 | $1,638 | - |
| Apr-27 2024 | $0.000005406 | $0.0000051549 | $0.000005406 | $0.0000052867 | $1,499 | - |
| Apr-26 2024 | $0.0000052824 | $0.000004922 | $0.0000052958 | $0.0000051882 | $3,643 | - |
| Apr-25 2024 | $0.0000051882 | $0.0000048834 | $0.0000052618 | $0.0000052098 | $5,339 | - |
| Apr-24 2024 | $0.0000052304 | $0.0000052304 | $0.0000059685 | $0.0000057466 | $3,421 | - |
| Apr-23 2024 | $0.000005834 | $0.0000057708 | $0.0000058585 | $0.0000057708 | $2,157 | - |