Cap Marché $2.48T
-3.69%
Volume 24h $200.86B
13.79%
BTC % 53.73%
-0.68%
ETH % 9.68%
-1.03%
Monnaies
34.431
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CHEWY (CHWY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-31 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-30 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-29 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-28 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-27 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-26 2026 | $88,038,943,830 | $88,038,943,830 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-07 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-06 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-05 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-04 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-03 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-02 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-01 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Mar-31 2025 | $105,572,299,227 | $105,572,299,227 | $111,552,701,800 | $110,021,796,084 | - | - |