Cap Marché $3.26T
-1.23%
Volume 24h $201.93B
-38.62%
BTC % 54.55%
-0.27%
ETH % 11.42%
0.17%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CHEWY (CHWY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-06 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-05 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-04 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-03 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-02 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-01 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Mar-31 2025 | $105,572,299,227 | $105,572,299,227 | $111,552,701,800 | $110,021,796,084 | - | - |
| Mar-30 2025 | $110,021,796,084 | $110,021,796,084 | $110,021,796,084 | $110,021,796,084 | - | - |
| Mar-29 2025 | $110,021,796,084 | $110,021,796,084 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-28 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-27 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-26 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-25 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-24 2025 | $126,632,374,701 | $116,425,871,498 | $126,632,374,701 | $116,425,871,498 | - | - |