Cap Marché $2.17T
-2.51%
Volume 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Monnaies
28.652
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-08 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-07 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-06 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-05 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-04 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-03 2023 | $0.00010834 | $0.00010833 | $0.00010834 | $0.00010833 | - | - |
Jun-02 2023 | $0.00010833 | $0.00010549 | $0.00010839 | $0.00010555 | $0 | - |
Jun-01 2023 | $0.00010555 | $0.00010546 | $0.00013118 | $0.00013113 | $1 | - |
May-31 2023 | $0.00013113 | $0.00013103 | $0.00017386 | $0.00017386 | $2 | - |
May-30 2023 | $0.00017386 | $0.00017386 | $0.00017386 | $0.00017386 | - | - |
May-29 2023 | $0.00017387 | $0.00015706 | $0.00017734 | $0.00015706 | $1 | - |
May-28 2023 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |
May-27 2023 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |
May-26 2023 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |