時価総額 $2.48T
-0.25%
ボリューム24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Jun-08 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Jun-07 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Jun-06 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Jun-05 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Jun-04 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Jun-03 2023 | $0.00010834 | $0.00010833 | $0.00010834 | $0.00010833 | - | - |
| Jun-02 2023 | $0.00010833 | $0.00010549 | $0.00010839 | $0.00010555 | $0 | - |
| Jun-01 2023 | $0.00010555 | $0.00010546 | $0.00013118 | $0.00013113 | $1 | - |
| May-31 2023 | $0.00013113 | $0.00013103 | $0.00017386 | $0.00017386 | $2 | - |
| May-30 2023 | $0.00017386 | $0.00017386 | $0.00017386 | $0.00017386 | - | - |
| May-29 2023 | $0.00017387 | $0.00015706 | $0.00017734 | $0.00015706 | $1 | - |
| May-28 2023 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |
| May-27 2023 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |
| May-26 2023 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |