Cap Marché $2.37T
-1.78%
Volume 24h $134.24B
17.83%
BTC % 52.9%
0.69%
ETH % 13.64%
-1.32%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
Sep-28 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
Sep-27 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
Sep-26 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
Sep-25 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
Sep-24 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
Sep-23 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
Sep-22 2023 | $0.0000001196 | $0.0000001194 | $0.0000001217 | $0.0000001217 | $15 | - |
Sep-21 2023 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |
Sep-20 2023 | $0.0000001216 | $0.0000001209 | $0.0000001233 | $0.000000122 | $20 | - |
Sep-19 2023 | $0.000000122 | $0.0000001213 | $0.0000001264 | $0.0000001261 | $815 | - |
Sep-18 2023 | $0.0000001261 | $0.0000001261 | $0.0000001261 | $0.0000001261 | - | - |
Sep-17 2023 | $0.0000001258 | $0.0000001258 | $0.0000001274 | $0.0000001274 | $14 | - |
Sep-16 2023 | $0.0000001274 | $0.0000001273 | $0.0000001284 | $0.000000128 | - | - |
Sep-15 2023 | $0.000000128 | $0.0000001261 | $0.000000128 | $0.0000001279 | $21 | - |