시가총액 $2.45T
1.73%
볼륨 24시간 $127.23B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
코인
27.052
+10
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-28 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-27 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-26 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-25 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-24 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-23 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-22 2023 | $0.0000001196 | $0.0000001194 | $0.0000001217 | $0.0000001217 | $15 | - |
| Sep-21 2023 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |
| Sep-20 2023 | $0.0000001216 | $0.0000001209 | $0.0000001233 | $0.000000122 | $20 | - |
| Sep-19 2023 | $0.000000122 | $0.0000001213 | $0.0000001264 | $0.0000001261 | $815 | - |
| Sep-18 2023 | $0.0000001261 | $0.0000001261 | $0.0000001261 | $0.0000001261 | - | - |
| Sep-17 2023 | $0.0000001258 | $0.0000001258 | $0.0000001274 | $0.0000001274 | $14 | - |
| Sep-16 2023 | $0.0000001274 | $0.0000001273 | $0.0000001284 | $0.000000128 | - | - |
| Sep-15 2023 | $0.000000128 | $0.0000001261 | $0.000000128 | $0.0000001279 | $21 | - |