Cap Marché $3.99T
0.95%
Volume 24h $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
Monnaies
33.583
+5
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Cheapcoin (CHEAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2018 | $0.0000631 | $0.0000631 | $0.00006313 | $0.00006313 | $169 | - |
| Oct-14 2018 | $0.00006306 | $0.00006279 | $0.00006359 | $0.00006279 | $168 | - |
| Oct-13 2018 | $0.00006284 | $0.00006274 | $0.00006307 | $0.00006294 | $1 | - |
| Oct-12 2018 | $0.00006293 | $0.00006243 | $0.00006313 | $0.00006279 | $8 | - |
| Oct-11 2018 | $0.00006287 | $0.0000627 | $0.00006559 | $0.00006556 | $107 | - |
| Oct-10 2018 | $0.00006558 | $0.00006549 | $0.00006677 | $0.00006674 | $1 | - |
| Oct-09 2018 | $0.00006675 | $0.0000664 | $0.00006684 | $0.00006666 | $2 | - |
| Oct-05 2018 | $0.00006588 | $0.00006582 | $0.00006632 | $0.00006607 | $21 | - |
| Oct-04 2018 | $0.00006605 | $0.0000652 | $0.00006614 | $0.00006525 | $21 | - |
| Oct-03 2018 | $0.00006523 | $0.0000649 | $0.0000658 | $0.00006575 | $140 | - |
| Oct-02 2018 | $0.00006585 | $0.00006562 | $0.00006624 | $0.00006596 | $1 | - |
| Oct-01 2018 | $0.00006598 | $0.00006578 | $0.00006605 | $0.00006583 | $5 | - |
| Sep-30 2018 | $0.00006606 | $0.00006594 | $0.00006622 | $0.00006622 | $8 | - |
| Sep-29 2018 | $0.00006625 | $0.00006536 | $0.00006656 | $0.00006653 | $8 | - |
| Sep-28 2018 | $0.0000665 | $0.00006629 | $0.00006786 | $0.00006692 | $316 | - |