時価総額 $2.58T
0.36%
ボリューム24h $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
硬貨
34.665
取引所
883
ライブ
Cheapcoin (CHEAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cheapcoin (CHEAP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 407 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2018 | $0.0000631 | $0.0000631 | $0.00006313 | $0.00006313 | $169 | - |
| Oct-14 2018 | $0.00006306 | $0.00006279 | $0.00006359 | $0.00006279 | $168 | - |
| Oct-13 2018 | $0.00006284 | $0.00006274 | $0.00006307 | $0.00006294 | $1 | - |
| Oct-12 2018 | $0.00006293 | $0.00006243 | $0.00006313 | $0.00006279 | $8 | - |
| Oct-11 2018 | $0.00006287 | $0.0000627 | $0.00006559 | $0.00006556 | $107 | - |
| Oct-10 2018 | $0.00006558 | $0.00006549 | $0.00006677 | $0.00006674 | $1 | - |
| Oct-09 2018 | $0.00006675 | $0.0000664 | $0.00006684 | $0.00006666 | $2 | - |
| Oct-05 2018 | $0.00006588 | $0.00006582 | $0.00006632 | $0.00006607 | $21 | - |
| Oct-04 2018 | $0.00006605 | $0.0000652 | $0.00006614 | $0.00006525 | $21 | - |
| Oct-03 2018 | $0.00006523 | $0.0000649 | $0.0000658 | $0.00006575 | $140 | - |
| Oct-02 2018 | $0.00006585 | $0.00006562 | $0.00006624 | $0.00006596 | $1 | - |
| Oct-01 2018 | $0.00006598 | $0.00006578 | $0.00006605 | $0.00006583 | $5 | - |
| Sep-30 2018 | $0.00006606 | $0.00006594 | $0.00006622 | $0.00006622 | $8 | - |
| Sep-29 2018 | $0.00006625 | $0.00006536 | $0.00006656 | $0.00006653 | $8 | - |
| Sep-28 2018 | $0.0000665 | $0.00006629 | $0.00006786 | $0.00006692 | $316 | - |