Cap Marché $3.19T
-0.81%
Volume 24h $131.59B
-31.79%
BTC % 54.93%
-0.3%
ETH % 11.25%
-0.17%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Chatter Shield (SHIELD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| May-02 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| May-01 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-30 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-29 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-28 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-27 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-26 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-25 2024 | $0.00696071 | $0.00648028 | $0.00696071 | $0.00648028 | $136 | - |
| Apr-24 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-23 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-22 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-21 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-20 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-19 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |