Рыночная кепка $2.33T
-5.93%
Объем 24h $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
Apr-29 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
Apr-28 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
Apr-27 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
Apr-26 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
Apr-25 2024 | $0.00696071 | $0.00648028 | $0.00696071 | $0.00648028 | $136 | - |
Apr-24 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
Apr-23 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
Apr-22 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
Apr-21 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
Apr-20 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
Apr-19 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
Apr-18 2024 | $0.00648028 | $0.00648028 | $0.00650853 | $0.00650853 | $1 | - |
Apr-17 2024 | $0.00650853 | $0.00639516 | $0.00650853 | $0.00639516 | $0 | - |
Apr-16 2024 | $0.00639516 | $0.00639516 | $0.00639516 | $0.00639516 | - | - |