Cap Marché $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monnaies
29.187
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ChatAI Token (CHATAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00179869 | $0.00178914 | $0.00179875 | $0.00178914 | $396 | - |
| Oct-19 2024 | $0.0017722 | $0.00176274 | $0.00179908 | $0.00176441 | $1,296 | - |
| Oct-18 2024 | $0.00181874 | $0.00176251 | $0.00184326 | $0.00179879 | $988 | - |
| Oct-17 2024 | $0.00183505 | $0.00176017 | $0.00183505 | $0.00181766 | $2,256 | - |
| Oct-16 2024 | $0.00181632 | $0.00178103 | $0.00184317 | $0.00179924 | $845 | - |
| Oct-15 2024 | $0.00179914 | $0.00173619 | $0.00193449 | $0.00193449 | $4,012 | - |
| Oct-14 2024 | $0.00179914 | $0.00166359 | $0.00183102 | $0.00167689 | $9,605 | - |
| Oct-13 2024 | $0.00165892 | $0.00155481 | $0.00187273 | $0.00187273 | $12,258 | - |
| Oct-12 2024 | $0.00180005 | $0.00173067 | $0.00219924 | $0.00213979 | $28,736 | - |
| Oct-11 2024 | $0.00225684 | $0.00207581 | $0.0023606 | $0.00217567 | $12,529 | - |
| Oct-10 2024 | $0.00214343 | $0.00203861 | $0.00219864 | $0.00219794 | $4,488 | - |
| Oct-09 2024 | $0.00219662 | $0.00209832 | $0.00246516 | $0.00229877 | $11,838 | - |
| Oct-08 2024 | $0.00222648 | $0.00204281 | $0.00246289 | $0.00229976 | $8,901 | - |
| Oct-07 2024 | $0.00224973 | $0.00214234 | $0.00239965 | $0.00229855 | $7,289 | - |
| Oct-06 2024 | $0.0022472 | $0.0021997 | $0.00270002 | $0.00232547 | $13,719 | - |