Cap Marché $2.09T
1.33%
Volume 24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Monnaies
28.705
+5
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-06 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-05 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-04 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-03 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-02 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-01 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
May-31 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
May-30 2024 | $0.00002034 | $0.00002034 | $0.00002122 | $0.00002122 | $54 | - |
May-29 2024 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
May-28 2024 | $0.00002122 | $0.00002122 | $0.00002132 | $0.00002132 | $3 | - |
May-27 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
May-26 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
May-25 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
May-24 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |