Cap Mercado $2.79T 2.04%
Volumen 24h $190.71B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.382571 $0.378111 $0.395088 $0.378111 $31,874 -
Mar-27 2024 $0.377345 $0.368797 $0.38021 $0.375387 $25,372 -
Mar-26 2024 $0.375927 $0.353271 $0.376012 $0.353271 $35,098 -
Mar-25 2024 $0.347301 $0.30372 $0.349444 $0.30372 $34,098 -
Mar-24 2024 $0.302003 $0.297843 $0.304045 $0.298031 $23,848 -
Mar-23 2024 $0.297052 $0.195795 $0.301528 $0.196779 $59,052 -
Mar-22 2024 $0.197594 $0.179624 $0.200272 $0.181219 $28,304 -
Mar-21 2024 $0.181446 $0.179083 $0.183391 $0.179083 $19,550 -
Mar-20 2024 $0.179191 $0.175582 $0.188664 $0.188232 $23,597 -
Mar-19 2024 $0.188507 $0.173844 $0.191243 $0.173844 $39,272 -
Mar-18 2024 $0.173237 $0.16568 $0.178395 $0.167372 $29,762 -
Mar-17 2024 $0.166076 $0.160404 $0.166406 $0.160404 $18,032 -
Mar-16 2024 $0.160254 $0.158685 $0.16105 $0.158685 $19,708 -
Mar-15 2024 $0.158013 $0.14339 $0.158915 $0.144333 $28,443 -
Mar-14 2024 $0.1442 $0.135086 $0.14941 $0.138274 $29,989 -

Análisis de precios históricos y de mercado de CharityDAO (CHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 702 días, desde el día 27-04-2022.