Cap Mercado $2.79T
2.04%
Volumen 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.382571 | $0.378111 | $0.395088 | $0.378111 | $31,874 | - |
Mar-27 2024 | $0.377345 | $0.368797 | $0.38021 | $0.375387 | $25,372 | - |
Mar-26 2024 | $0.375927 | $0.353271 | $0.376012 | $0.353271 | $35,098 | - |
Mar-25 2024 | $0.347301 | $0.30372 | $0.349444 | $0.30372 | $34,098 | - |
Mar-24 2024 | $0.302003 | $0.297843 | $0.304045 | $0.298031 | $23,848 | - |
Mar-23 2024 | $0.297052 | $0.195795 | $0.301528 | $0.196779 | $59,052 | - |
Mar-22 2024 | $0.197594 | $0.179624 | $0.200272 | $0.181219 | $28,304 | - |
Mar-21 2024 | $0.181446 | $0.179083 | $0.183391 | $0.179083 | $19,550 | - |
Mar-20 2024 | $0.179191 | $0.175582 | $0.188664 | $0.188232 | $23,597 | - |
Mar-19 2024 | $0.188507 | $0.173844 | $0.191243 | $0.173844 | $39,272 | - |
Mar-18 2024 | $0.173237 | $0.16568 | $0.178395 | $0.167372 | $29,762 | - |
Mar-17 2024 | $0.166076 | $0.160404 | $0.166406 | $0.160404 | $18,032 | - |
Mar-16 2024 | $0.160254 | $0.158685 | $0.16105 | $0.158685 | $19,708 | - |
Mar-15 2024 | $0.158013 | $0.14339 | $0.158915 | $0.144333 | $28,443 | - |
Mar-14 2024 | $0.1442 | $0.135086 | $0.14941 | $0.138274 | $29,989 | - |