Cap Marché $3.85T
-3.78%
Volume 24h $301.38B
37.04%
BTC % 55.76%
0.48%
ETH % 11.65%
-0.94%
Monnaies
33.592
+8
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Chaotic Finance (CHAOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-24 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-23 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-22 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-21 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-20 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-19 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-18 2023 | $0.00627617 | $0.00624918 | $0.00660456 | $0.00660456 | $700 | - |
| Sep-17 2023 | $0.00660456 | $0.00660456 | $0.00660456 | $0.00660456 | - | - |
| Sep-16 2023 | $0.00660456 | $0.00629036 | $0.0066291 | $0.00629036 | - | - |
| Sep-15 2023 | $0.00628896 | $0.00619794 | $0.00632057 | $0.00632057 | $44 | - |
| Sep-14 2023 | $0.00632057 | $0.00632057 | $0.00632057 | $0.00632057 | - | - |
| Sep-13 2023 | $0.00632127 | $0.00523932 | $0.0064144 | $0.00523932 | $5 | - |
| Sep-12 2023 | $0.00523932 | $0.00523932 | $0.00523932 | $0.00523932 | - | - |
| Sep-11 2023 | $0.00523932 | $0.00523932 | $0.00523932 | $0.00523932 | - | - |