Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Champion (CHAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
| Jun-24 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
| Jun-23 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
| Jun-22 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
| Jun-21 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
| Jun-20 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
| Jun-19 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
| Jun-18 2024 | $0.000003937 | $0.000003937 | $0.00001576 | $0.00001576 | - | - |
| Jun-17 2024 | $0.00001577 | $0.0000039257 | $0.00123146 | $0.00123146 | $0 | - |
| Jun-16 2024 | $0.00123146 | $0.0000072693 | $0.00123146 | $0.0000072819 | $1 | - |
| Jun-15 2024 | $0.0000072841 | $0.0000071854 | $0.067436 | $0.067436 | $0 | - |
| Jun-14 2024 | $0.067436 | $0.00643721 | $0.159325 | $0.00643721 | $3 | - |
| Jun-13 2024 | $0.00643721 | $0.0000080691 | $0.00917147 | $0.0003208 | $0 | - |
| Jun-12 2024 | $0.00032083 | $0.0000083524 | $0.00032101 | $0.0000083524 | $0 | - |
| Jun-11 2024 | $0.0000083524 | $0.0000083524 | $0.00001434 | $0.00001434 | - | - |