Cap Marché $2.22T
2.06%
Volume 24h $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-07 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
Jan-06 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
Jan-05 2023 | $0.0000076132 | $0 | $0.0000076132 | $0.0000076132 | - | - |
Jan-04 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
Jan-03 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
Jan-02 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
Jan-01 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
Dec-31 2022 | $0.0000076132 | $0.0000075297 | $0.0000076506 | $0.0000075813 | - | - |
Dec-30 2022 | $0.0000075669 | $0.0000069791 | $0.0000087655 | $0.0000087425 | $12 | - |
Dec-29 2022 | $0.0000087425 | $0.000008416 | $0.0000087643 | $0.000008416 | $0 | - |
Dec-28 2022 | $0.000008416 | $0.0000083714 | $0.00001176 | $0.000008986 | $7 | - |
Dec-27 2022 | $0.0000089739 | $0.0000088386 | $0.0000096358 | $0.0000095498 | $0 | - |
Dec-26 2022 | $0.0000095999 | $0.0000052508 | $0.0000095999 | $0.0000052508 | $23 | - |
Dec-25 2022 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |
Dec-24 2022 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |