시가총액 $2.51T
2.43%
볼륨 24시간 $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-06 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-05 2023 | $0.0000076132 | $0 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-04 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-03 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-02 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-01 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Dec-31 2022 | $0.0000076132 | $0.0000075297 | $0.0000076506 | $0.0000075813 | - | - |
| Dec-30 2022 | $0.0000075669 | $0.0000069791 | $0.0000087655 | $0.0000087425 | $12 | - |
| Dec-29 2022 | $0.0000087425 | $0.000008416 | $0.0000087643 | $0.000008416 | $0 | - |
| Dec-28 2022 | $0.000008416 | $0.0000083714 | $0.00001176 | $0.000008986 | $7 | - |
| Dec-27 2022 | $0.0000089739 | $0.0000088386 | $0.0000096358 | $0.0000095498 | $0 | - |
| Dec-26 2022 | $0.0000095999 | $0.0000052508 | $0.0000095999 | $0.0000052508 | $23 | - |
| Dec-25 2022 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |
| Dec-24 2022 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |