Cap Marché $2.59T
0.46%
Volume 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chainswap (ASAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-19 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-18 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-17 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-16 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-15 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-14 2022 | $0.020294 | $0.019652 | $0.020413 | $0.019714 | - | $415,712 |
| Oct-13 2022 | $0.019714 | $0.018483 | $0.021135 | $0.021135 | $1,567 | $403,835 |
| Oct-12 2022 | $0.021135 | $0.020764 | $0.021222 | $0.020817 | - | $432,941 |
| Oct-11 2022 | $0.020817 | $0.02069 | $0.021382 | $0.021382 | $96 | $426,433 |
| Oct-10 2022 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $438,002 |
| Oct-09 2022 | $0.021382 | $0.021141 | $0.021428 | $0.021248 | - | $438,002 |
| Oct-08 2022 | $0.021242 | $0.021104 | $0.02193 | $0.02193 | $86 | $435,125 |
| Oct-07 2022 | $0.02193 | $0.021828 | $0.022014 | $0.021876 | - | $449,223 |
| Oct-06 2022 | $0.02187 | $0.021633 | $0.022297 | $0.021633 | $27 | $447,991 |