Cap Marché $2.46T
-0.37%
Volume 24h $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Monnaies
28.911
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00065731 | $0.00065731 | $0.00066757 | $0.00066632 | $1,688 | - |
Sep-26 2024 | $0.00067199 | $0.00066494 | $0.00067909 | $0.00066494 | $942 | - |
Sep-25 2024 | $0.00066494 | $0.00066494 | $0.00067698 | $0.00067698 | $692 | - |
Sep-24 2024 | $0.00067698 | $0.00067698 | $0.00068986 | $0.00068986 | $185 | - |
Sep-23 2024 | $0.00068986 | $0.00065736 | $0.00068986 | $0.00065736 | $108 | - |
Sep-22 2024 | $0.00065736 | $0.00065736 | $0.00067966 | $0.00067763 | $684 | - |
Sep-21 2024 | $0.00067763 | $0.00065024 | $0.00067763 | $0.00065024 | $229 | - |
Sep-20 2024 | $0.00065024 | $0.00065024 | $0.00065024 | $0.00065024 | - | - |
Sep-19 2024 | $0.00065024 | $0.00060874 | $0.00065024 | $0.00060874 | $506 | - |
Sep-18 2024 | $0.00060874 | $0.0005733 | $0.00062213 | $0.0005733 | $3,957 | - |
Sep-17 2024 | $0.0005733 | $0.00051299 | $0.0005733 | $0.00051299 | $3,010 | - |
Sep-16 2024 | $0.00051299 | $0.00051299 | $0.0005662 | $0.0005662 | $1,277 | - |
Sep-15 2024 | $0.0005662 | $0.0005662 | $0.00060724 | $0.00060724 | $435 | - |
Sep-14 2024 | $0.00060724 | $0.00060724 | $0.00065167 | $0.0006435 | $4,167 | - |
Sep-13 2024 | $0.0006435 | $0.00063102 | $0.0006435 | $0.00063102 | $1,989 | - |