Cap Marché $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChainSwap (CSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.046013 | $0.044289 | $0.047054 | $0.04479 | $170,129 | $42,529,372 |
| Sep-25 2024 | $0.045005 | $0.040484 | $0.047254 | $0.040817 | $404,362 | $41,598,382 |
| Sep-24 2024 | $0.040503 | $0.034739 | $0.040916 | $0.034916 | $216,709 | $37,437,374 |
| Sep-23 2024 | $0.034874 | $0.029209 | $0.035008 | $0.029209 | $240,063 | $32,233,877 |
| Sep-22 2024 | $0.028919 | $0.028728 | $0.031563 | $0.031563 | $83,563 | $26,730,251 |
| Sep-21 2024 | $0.030043 | $0.029721 | $0.031214 | $0.030741 | $67,018 | $27,769,175 |
| Sep-20 2024 | $0.031069 | $0.029214 | $0.031069 | $0.029523 | $86,219 | $28,717,101 |
| Sep-19 2024 | $0.029311 | $0.028382 | $0.0309 | $0.028756 | $88,189 | $27,092,257 |
| Sep-18 2024 | $0.028029 | $0.026781 | $0.028567 | $0.028541 | $73,001 | $25,907,809 |
| Sep-17 2024 | $0.028673 | $0.027593 | $0.029135 | $0.02867 | $80,432 | $26,502,303 |
| Sep-16 2024 | $0.028605 | $0.028605 | $0.030576 | $0.02944 | $88,065 | $26,440,063 |
| Sep-15 2024 | $0.030175 | $0.029512 | $0.034126 | $0.033601 | $131,164 | $27,890,542 |
| Sep-14 2024 | $0.033488 | $0.031824 | $0.033928 | $0.033302 | $93,577 | $30,953,471 |
| Sep-13 2024 | $0.033451 | $0.030029 | $0.033523 | $0.031063 | $73,518 | $30,918,552 |
| Sep-12 2024 | $0.030761 | $0.029569 | $0.030942 | $0.030548 | $60,728 | $28,432,092 |