Cap Marché $3.40T
6.23%
Volume 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Monnaies
31.786
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chain Estate DAO (CHES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-28 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-27 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-26 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-25 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-24 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-23 2023 | $0.00012005 | $0.00012 | $0.00012007 | $0.00012001 | - | - |
| Apr-22 2023 | $0.00012001 | $0.00011995 | $0.00012012 | $0.00012001 | - | - |
| Apr-21 2023 | $0.00012001 | $0.00011974 | $0.00012009 | $0.00012001 | - | - |
| Apr-20 2023 | $0.00012001 | $0.00011988 | $0.00012019 | $0.00012004 | - | - |
| Apr-19 2023 | $0.00012004 | $0.00011979 | $0.00012012 | $0.00012004 | - | - |
| Apr-18 2023 | $0.00012004 | $0.00011999 | $0.00012009 | $0.00012006 | - | - |
| Apr-17 2023 | $0.00012007 | $0.00011999 | $0.00012013 | $0.00012006 | - | - |
| Apr-16 2023 | $0.00012006 | $0.00011996 | $0.00012033 | $0.0001201 | - | - |
| Apr-15 2023 | $0.0001201 | $0.00012004 | $0.00012014 | $0.0001201 | - | - |