시가총액 $2.31T
-0.63%
볼륨 24시간 $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-28 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-27 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-26 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-25 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-24 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-23 2023 | $0.00012005 | $0.00012 | $0.00012007 | $0.00012001 | - | - |
| Apr-22 2023 | $0.00012001 | $0.00011995 | $0.00012012 | $0.00012001 | - | - |
| Apr-21 2023 | $0.00012001 | $0.00011974 | $0.00012009 | $0.00012001 | - | - |
| Apr-20 2023 | $0.00012001 | $0.00011988 | $0.00012019 | $0.00012004 | - | - |
| Apr-19 2023 | $0.00012004 | $0.00011979 | $0.00012012 | $0.00012004 | - | - |
| Apr-18 2023 | $0.00012004 | $0.00011999 | $0.00012009 | $0.00012006 | - | - |
| Apr-17 2023 | $0.00012007 | $0.00011999 | $0.00012013 | $0.00012006 | - | - |
| Apr-16 2023 | $0.00012006 | $0.00011996 | $0.00012033 | $0.0001201 | - | - |
| Apr-15 2023 | $0.0001201 | $0.00012004 | $0.00012014 | $0.0001201 | - | - |