Cap Marché $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Jul-16 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Jul-15 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Jul-14 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Jul-13 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Jul-12 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Jul-11 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Jul-10 2022 | $0.00009355 | $0.00009329 | $0.00009365 | $0.00009338 | - | - |
Jul-09 2022 | $0.00009338 | $0.00009332 | $0.00024616 | $0.00024616 | - | - |
Jul-08 2022 | $0.00024616 | $0.000246 | $0.00024696 | $0.0002468 | - | - |
Jul-07 2022 | $0.0002468 | $0.00024613 | $0.00033285 | $0.00033196 | - | - |
Jul-06 2022 | $0.00033196 | $0.00033191 | $0.00061703 | $0.00061695 | - | - |
Jul-05 2022 | $0.00061694 | $0.00061453 | $0.00061715 | $0.00061532 | $1,131 | - |
Jul-04 2022 | $0.00061531 | $0.00061441 | $0.00156094 | $0.00156094 | $32 | - |
Jul-03 2022 | $0.00156094 | $0.00156094 | $0.00156094 | $0.00156094 | - | - |