Cap Marché $2.29T
-0.36%
Volume 24h $118.09B
-12.72%
BTC % 52.1%
-0.76%
ETH % 13.79%
0.29%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-15 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-14 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-13 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-12 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-11 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-10 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-09 2022 | $0.00016411 | $0.00016377 | $0.0001647 | $0.00016402 | - | - |
Aug-08 2022 | $0.00016402 | $0.00016378 | $0.00016462 | $0.00016416 | - | - |
Aug-07 2022 | $0.00016415 | $0.00016389 | $0.00016466 | $0.00016401 | - | - |
Aug-06 2022 | $0.00016401 | $0.00016393 | $0.00016459 | $0.00016434 | - | - |
Aug-05 2022 | $0.00016433 | $0.00016382 | $0.00016481 | $0.00016445 | - | - |
Aug-04 2022 | $0.00016445 | $0.00016381 | $0.00016472 | $0.00016427 | - | - |
Aug-03 2022 | $0.00016427 | $0.00016389 | $0.00016484 | $0.00016414 | - | - |
Aug-02 2022 | $0.00016415 | $0.00016339 | $0.00016471 | $0.0001643 | - | - |