Cap Marché AR$2,431.86T 1.02%
Volume 24h AR$152.08T 39.88%
BTC % 50.86% 0.41%
ETH % 16% -0.93%
Monnaies 28.160 +12
Échanges 885
Dernière mise à jour 5 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-20 2024 AR$0.00517649 AR$0.00504607 AR$0.00518948 AR$0.00507874 AR$137,816 -
Jul-19 2024 AR$0.00507494 AR$0.00485611 AR$0.00511918 AR$0.00491193 AR$297,098 -
Jul-18 2024 AR$0.00492264 AR$0.00482492 AR$0.00493783 AR$0.00489901 AR$79,197 -
Jul-17 2024 AR$0.00490348 AR$0.00482369 AR$0.00497256 AR$0.00482369 AR$372,896 -
Jul-16 2024 AR$0.00482055 AR$0.00459311 AR$0.00482055 AR$0.00469058 AR$344,820 -
Jul-15 2024 AR$0.00465824 AR$0.00445682 AR$0.00465824 AR$0.00446759 AR$283,687 -
Jul-14 2024 AR$0.00444519 AR$0.00434659 AR$0.00444529 AR$0.00434659 AR$95,839 -
Jul-13 2024 AR$0.00434535 AR$0.0043044 AR$0.00438907 AR$0.00430559 AR$61,264 -
Jul-12 2024 AR$0.00430633 AR$0.00425832 AR$0.00438311 AR$0.00437137 AR$363,485 -
Jul-11 2024 AR$0.00437493 AR$0.00437047 AR$0.00450291 AR$0.00446532 AR$121,017 -
Jul-10 2024 AR$0.00445254 AR$0.00444519 AR$0.0045537 AR$0.00453804 AR$87,332 -
Jul-09 2024 AR$0.00453349 AR$0.00424819 AR$0.00456584 AR$0.00426934 AR$555,629 -
Jul-08 2024 AR$0.00426418 AR$0.00401658 AR$0.00433065 AR$0.00412204 AR$597,515 -
Jul-07 2024 AR$0.00416226 AR$0.00415823 AR$0.00427056 AR$0.00427056 AR$165,162 -
Jul-06 2024 AR$0.00426542 AR$0.0040945 AR$0.00426542 AR$0.0040945 AR$544,408 -

Analyse historique et de marché du prix de Cerberus (CRBRUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 220 jours, à partir du jour 15-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 924.50425 ARS.