Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Centurion Inu (CENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $189,491,380,000 | $189,491,380,000 | $189,491,380,000 | $189,491,380,000 | - | - |
| Feb-01 2022 | $189,491,380,000 | $189,491,380,000 | $189,491,380,000 | $189,491,380,000 | - | - |
| Jan-31 2022 | $189,491,380,000 | $189,491,380,000 | $189,491,380,000 | $189,491,380,000 | - | - |
| Jan-30 2022 | $189,491,380,000 | $189,491,380,000 | $189,491,380,000 | $189,491,380,000 | - | - |
| Jan-29 2022 | $189,491,380,000 | $189,491,380,000 | $189,491,380,000 | $189,491,380,000 | - | - |
| Jan-28 2022 | $189,491,380,000 | $189,491,380,000 | $189,491,380,000 | $189,491,380,000 | - | - |
| Jan-27 2022 | $189,491,380,000 | $186,705,170,000 | $196,796,920,000 | $195,321,240,000 | - | - |
| Jan-26 2022 | $195,321,240,000 | $190,833,340,000 | $213,299,050,000 | $194,539,420,000 | - | - |
| Jan-25 2022 | $194,539,420,000 | $186,500,110,000 | $197,457,140,000 | $192,961,160,000 | - | - |
| Jan-24 2022 | $192,961,160,000 | $170,773,350,000 | $200,439,330,000 | $200,439,330,000 | - | - |
| Jan-23 2022 | $200,439,330,000 | $188,245,170,000 | $201,068,520,000 | $189,584,840,000 | - | - |
| Jan-22 2022 | $189,584,840,000 | $183,575,650,000 | $206,528,020,000 | $201,658,970,000 | - | - |
| Jan-21 2022 | $201,658,970,000 | $197,238,750,000 | $238,995,669,999 | $236,948,519,999 | - | - |
| Jan-20 2022 | $236,961,539,999 | $236,961,539,999 | $257,598,820,000 | $244,756,440,000 | - | - |
| Jan-19 2022 | $244,756,430,000 | $241,906,949,999 | $272,597,620,000 | $272,382,770,000 | $1,400 | - |