Cap Marché $2.26T
-1.92%
Volume 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Monnaies
29.072
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-27 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-26 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-25 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-24 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-23 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-22 2023 | $0.000165 | $0.00016439 | $0.0001723 | $0.00016999 | - | - |
Mar-21 2023 | $0.00017005 | $0.00016947 | $0.00017095 | $0.00017095 | $8 | - |
Mar-20 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
Mar-19 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
Mar-18 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
Mar-17 2023 | $0.00017095 | $0.00016614 | $0.0001718 | $0.00016814 | - | - |
Mar-16 2023 | $0.0001674 | $0.00015451 | $0.00016963 | $0.00015655 | $17 | - |
Mar-15 2023 | $0.00015658 | $0.00015561 | $0.00015718 | $0.00015631 | $0 | - |
Mar-14 2023 | $0.00015631 | $0.00015631 | $0.00015631 | $0.00015631 | - | - |